| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.88 | +2.78 % | 0 | 8.76 | 9.02 | 8.39 |
| 22/09/2026 | 8.80 | +1.27 % | 0 | 9.29 | 9.43 | 8.69 |
| 23/09/2026 | 8.45 | -3.98 % | 0 | 8.63 | 9.01 | 8.27 |
| 24/09/2026 | 8.23 | -2.72 % | 0 | 8.25 | 8.58 | 8.01 |
| 25/09/2026 | 8.23 | -0.18 % | 0 | 8.48 | 8.67 | 8.12 |