| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 16.54 | -0.18 % | 0 | 16.09 | 16.62 | 16.01 |
| 24/06/2026 | 16.00 | -1.39 % | 0 | 15.94 | 16.01 | 15.56 |
| 25/06/2026 | 16.44 | +4.51 % | 0 | 16.11 | 16.78 | 15.97 |
| 26/06/2026 | 15.98 | -2.02 % | 0 | 16.44 | 16.56 | 15.81 |
| 29/06/2026 | 15.20 | -4.52 % | 0 | 15.63 | 15.65 | 14.84 |