| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.71 | +2.16 % | 0 | 9.63 | 9.94 | 9.25 |
| 22/09/2026 | 9.68 | +1.26 % | 0 | 10.17 | 10.31 | 9.57 |
| 23/09/2026 | 9.26 | -4.24 % | 0 | 9.50 | 9.87 | 9.14 |
| 24/09/2026 | 9.14 | -1.98 % | 0 | 9.11 | 9.42 | 8.92 |
| 25/09/2026 | 9.08 | -0.22 % | 0 | 9.35 | 9.55 | 8.99 |