| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.61 | +2.07 % | 0 | 10.53 | 10.82 | 10.15 |
| 22/09/2026 | 10.58 | +1.05 % | 0 | 11.08 | 11.22 | 10.48 |
| 23/09/2026 | 10.15 | -3.97 % | 0 | 10.39 | 10.77 | 10.07 |
| 24/09/2026 | 10.09 | -1.32 % | 0 | 9.99 | 10.36 | 9.81 |
| 25/09/2026 | 9.98 | -0.05 % | 0 | 10.24 | 10.44 | 9.89 |