| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.68 | +9.83 % | 0 | 9.84 | 10.88 | 9.74 |
| 05/11/2026 | 11.67 | +9.99 % | 0 | 11.46 | 12.60 | 11.43 |
| 06/11/2026 | 10.87 | -6.98 % | 0 | 10.70 | 10.99 | 10.07 |
| 09/11/2026 | 11.39 | +4.59 % | 0 | 10.76 | 11.68 | 10.54 |
| 10/11/2026 | 12.42 | +8.43 % | 0 | 12.03 | 12.55 | 11.85 |