| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.16 | +0.97 % | 0 | 16.18 | 16.49 | 15.73 |
| 22/09/2026 | 16.24 | +0.74 % | 0 | 16.74 | 16.91 | 16.01 |
| 23/09/2026 | 15.78 | -2.77 % | 0 | 16.03 | 16.39 | 15.61 |
| 24/09/2026 | 15.51 | -2.3 % | 0 | 15.60 | 15.95 | 15.34 |
| 25/09/2026 | 15.70 | +0.48 % | 0 | 15.87 | 16.08 | 15.46 |