| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.16 | +0.22 % | 0 | 23.33 | 23.33 | 22.58 |
| 23/06/2026 | 23.08 | -0.52 % | 0 | 22.70 | 23.39 | 22.59 |
| 24/06/2026 | 22.46 | -1.58 % | 0 | 22.55 | 22.72 | 22.07 |
| 25/06/2026 | 23.10 | +3.45 % | 0 | 22.73 | 23.43 | 22.57 |
| 26/06/2026 | 22.49 | -1.88 % | 0 | 23.10 | 23.33 | 22.19 |