| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.16 | +1.23 % | 0 | 18.11 | 18.42 | 17.66 |
| 22/09/2026 | 18.17 | +0.64 % | 0 | 18.67 | 18.85 | 17.94 |
| 23/09/2026 | 17.62 | -3.05 % | 0 | 17.97 | 18.33 | 17.53 |
| 24/09/2026 | 17.61 | -1.07 % | 0 | 17.53 | 17.88 | 17.31 |
| 25/09/2026 | 17.52 | -0.2 % | 0 | 17.80 | 18.00 | 17.38 |