| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.08 | +0.2 % | 0 | 25.26 | 25.26 | 24.51 |
| 23/06/2026 | 25.00 | -0.52 % | 0 | 24.62 | 25.32 | 24.50 |
| 24/06/2026 | 24.38 | -1.42 % | 0 | 24.47 | 24.65 | 23.97 |
| 25/06/2026 | 25.03 | +3.26 % | 0 | 24.65 | 25.35 | 24.49 |
| 26/06/2026 | 24.41 | -1.69 % | 0 | 25.02 | 25.38 | 24.11 |