| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.10 | +1.11 % | 0 | 20.04 | 20.71 | 19.51 |
| 22/09/2026 | 20.09 | +0.5 % | 0 | 20.61 | 20.79 | 19.80 |
| 23/09/2026 | 19.64 | -2.29 % | 0 | 19.91 | 20.39 | 19.24 |
| 24/09/2026 | 19.55 | -0.99 % | 0 | 19.46 | 20.25 | 19.18 |
| 25/09/2026 | 19.65 | +0.8 % | 0 | 19.73 | 20.25 | 19.06 |