| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.01 | +0.22 % | 0 | 27.19 | 27.19 | 26.44 |
| 23/06/2026 | 26.92 | -0.48 % | 0 | 26.55 | 27.24 | 26.43 |
| 24/06/2026 | 26.31 | -1.31 % | 0 | 26.39 | 26.58 | 25.91 |
| 25/06/2026 | 26.96 | +3.02 % | 0 | 26.58 | 27.29 | 26.42 |
| 26/06/2026 | 26.34 | -1.61 % | 0 | 26.93 | 27.18 | 26.08 |