| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.24 | +1.88 % | 0 | 21.99 | 22.68 | 21.45 |
| 22/09/2026 | 22.03 | +0.46 % | 0 | 22.55 | 22.75 | 21.74 |
| 23/09/2026 | 21.58 | -2.13 % | 0 | 21.86 | 22.34 | 21.19 |
| 24/09/2026 | 21.49 | -0.88 % | 0 | 21.40 | 21.77 | 21.14 |
| 25/09/2026 | 21.51 | +0.37 % | 0 | 21.68 | 22.22 | 21.24 |