| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 22.36 | +4.88 % | 0 | 21.43 | 22.52 | 21.36 |
| 05/11/2026 | 23.35 | +4.85 % | 0 | 23.13 | 24.32 | 23.10 |
| 06/11/2026 | 22.58 | -3.34 % | 0 | 22.36 | 22.67 | 21.65 |
| 09/11/2026 | 23.09 | +2.3 % | 0 | 22.43 | 23.45 | 22.20 |
| 10/11/2026 | 24.16 | +4.5 % | 0 | 23.76 | 24.30 | 23.58 |