| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.69 | -2.22 % | 0 | 12.00 | 12.10 | 11.64 |
| 05/12/2025 | 11.92 | +2.27 % | 0 | 11.65 | 11.92 | 11.32 |
| 08/12/2025 | 11.45 | -3.21 % | 0 | 11.98 | 12.18 | 11.39 |
| 09/12/2025 | 11.33 | +0.09 % | 0 | 11.45 | 11.50 | 11.07 |
| 10/12/2025 | 11.47 | +1.37 % | 0 | 11.59 | 11.86 | 11.39 |