| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.51 | -17.33 % | 0 | 3.48 | 3.78 | 2.95 |
| 23/01/2026 | 4.08 | +19.3 % | 0 | 3.58 | 4.47 | 3.58 |
| 26/01/2026 | 3.83 | -4.38 % | 0 | 3.90 | 4.16 | 3.73 |
| 27/01/2026 | 3.00 | -23.98 % | 0 | 3.85 | 4.23 | 3.00 |
| 28/01/2026 | 3.39 | +12.25 % | 0 | 3.24 | 3.62 | 3.20 |