| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.18 | -4.52 % | 0 | 5.44 | 5.56 | 5.11 |
| 05/12/2025 | 5.37 | +4.07 % | 0 | 5.01 | 5.40 | 4.88 |
| 08/12/2025 | 5.01 | -5.57 % | 0 | 5.30 | 5.61 | 4.95 |
| 09/12/2025 | 4.92 | -0.81 % | 0 | 5.03 | 5.10 | 4.71 |
| 10/12/2025 | 5.07 | +2.84 % | 0 | 5.16 | 5.37 | 4.93 |