| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.68 | -5.28 % | 0 | 3.90 | 4.00 | 3.61 |
| 05/12/2025 | 3.84 | +4.78 % | 0 | 3.52 | 3.87 | 3.41 |
| 08/12/2025 | 3.53 | -6.12 % | 0 | 3.77 | 4.05 | 3.47 |
| 09/12/2025 | 3.53 | +0.71 % | 0 | 3.55 | 3.61 | 3.29 |
| 10/12/2025 | 3.75 | +7.61 % | 0 | 3.67 | 3.89 | 3.48 |