| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.74 | +2.13 % | 0 | 11.40 | 11.79 | 11.33 |
| 05/12/2025 | 11.52 | -2.17 % | 0 | 11.75 | 12.09 | 11.51 |
| 08/12/2025 | 11.96 | +3.1 % | 0 | 11.42 | 12.03 | 11.23 |
| 09/12/2025 | 12.09 | +0.04 % | 0 | 11.95 | 12.33 | 11.95 |
| 10/12/2025 | 11.65 | -3.8 % | 0 | 11.81 | 12.02 | 11.56 |