| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.43 | -2.11 % | 0 | 13.70 | 14.03 | 13.43 |
| 08/12/2025 | 13.91 | +2.77 % | 0 | 13.37 | 13.97 | 13.17 |
| 09/12/2025 | 14.03 | +0.29 % | 0 | 13.90 | 14.28 | 13.90 |
| 10/12/2025 | 13.48 | -4.06 % | 0 | 13.75 | 13.97 | 13.48 |
| 11/12/2025 | 13.68 | +1.94 % | 0 | 13.64 | 13.94 | 13.54 |