| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 23.51 | +0.81 % | 0 | 23.18 | 23.56 | 23.04 |
| 05/12/2025 | 23.26 | -1.4 % | 0 | 23.54 | 23.92 | 23.25 |
| 08/12/2025 | 23.74 | +1.84 % | 0 | 23.21 | 23.89 | 23.06 |
| 09/12/2025 | 23.86 | +0.04 % | 0 | 23.74 | 24.19 | 23.74 |
| 10/12/2025 | 23.67 | -1.25 % | 0 | 23.60 | 23.91 | 23.24 |