| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 25.42 | +4.63 % | 0 | 25.34 | 26.12 | 25.04 |
| 23/01/2026 | 24.47 | -3.51 % | 0 | 25.05 | 25.20 | 24.22 |
| 26/01/2026 | 24.83 | +1.02 % | 0 | 24.77 | 25.09 | 24.36 |
| 27/01/2026 | 25.93 | +4.98 % | 0 | 24.77 | 26.10 | 24.54 |
| 28/01/2026 | 25.67 | -1.08 % | 0 | 25.65 | 25.78 | 25.02 |