| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 38.74 | -1.58 % | 0 | 39.60 | 39.65 | 38.74 |
| 05/11/2026 | 37.54 | -2.27 % | 0 | 37.87 | 37.87 | 37.04 |
| 06/11/2026 | 38.54 | +2.92 % | 0 | 38.62 | 39.11 | 38.48 |
| 09/11/2026 | 37.93 | -0.6 % | 0 | 38.63 | 38.63 | 37.81 |
| 10/11/2026 | 37.04 | -1.44 % | 0 | 37.31 | 37.37 | 37.03 |