| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 29.06 | -1.86 % | 0 | 29.89 | 29.94 | 29.01 |
| 05/11/2026 | 27.94 | -2.58 % | 0 | 28.23 | 28.23 | 27.41 |
| 06/11/2026 | 28.92 | +4.07 % | 0 | 28.97 | 29.46 | 28.84 |
| 09/11/2026 | 28.31 | -0.67 % | 0 | 28.97 | 28.97 | 28.17 |
| 10/11/2026 | 27.46 | -1.75 % | 0 | 27.73 | 27.73 | 27.46 |