| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.81 | -2.32 % | 0 | 20.66 | 20.70 | 19.81 |
| 05/11/2026 | 18.97 | -2.47 % | 0 | 19.21 | 19.21 | 18.53 |
| 06/11/2026 | 19.77 | +5.95 % | 0 | 19.91 | 20.33 | 19.75 |
| 09/11/2026 | 19.30 | -0.67 % | 0 | 19.87 | 19.87 | 19.24 |
| 10/11/2026 | 18.58 | -2. % | 0 | 18.82 | 18.82 | 18.57 |