| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 15.68 | -2.12 % | 0 | 16.41 | 16.45 | 15.68 |
| 05/11/2026 | 14.92 | -2.42 % | 0 | 15.12 | 15.12 | 14.52 |
| 06/11/2026 | 15.68 | +7.69 % | 0 | 15.76 | 16.06 | 15.62 |
| 09/11/2026 | 15.22 | -0.91 % | 0 | 15.72 | 15.72 | 15.13 |
| 10/11/2026 | 14.67 | -1.94 % | 0 | 14.79 | 14.79 | 14.58 |