| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.61 | -3.42 % | 0 | 9.11 | 9.14 | 8.59 |
| 05/11/2026 | 8.12 | -3.39 % | 0 | 8.22 | 8.22 | 7.81 |
| 06/11/2026 | 9.19 | +16.48 % | 0 | 8.63 | 9.45 | 8.63 |
| 09/11/2026 | 8.87 | +2.31 % | 0 | 9.24 | 9.24 | 8.81 |
| 10/11/2026 | 8.39 | -0.53 % | 0 | 8.56 | 8.56 | 8.39 |