| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.71 | +11.88 % | 0 | 4.25 | 4.71 | 4.22 |
| 05/11/2026 | 5.32 | +14.06 % | 0 | 5.11 | 5.63 | 5.11 |
| 06/11/2026 | 5.14 | -2.1 % | 0 | 4.70 | 5.18 | 4.70 |
| 09/11/2026 | 5.53 | +7.49 % | 0 | 5.09 | 5.61 | 5.09 |
| 10/11/2026 | 6.06 | +9.39 % | 0 | 5.92 | 6.07 | 5.89 |