| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.87 | -5.86 % | 0 | 6.26 | 6.27 | 5.87 |
| 05/11/2026 | 5.51 | -5.57 % | 0 | 5.59 | 5.59 | 5.31 |
| 06/11/2026 | 6.27 | +13.7 % | 0 | 6.04 | 6.50 | 6.04 |
| 09/11/2026 | 6.07 | -3.12 % | 0 | 6.29 | 6.30 | 6.03 |
| 10/11/2026 | 5.68 | -6.51 % | 0 | 5.83 | 5.85 | 5.68 |