| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.91 | +9.6 % | 0 | 6.29 | 6.91 | 6.25 |
| 05/11/2026 | 7.61 | +10.54 % | 0 | 7.40 | 8.04 | 7.40 |
| 06/11/2026 | 7.52 | -1.64 % | 0 | 6.90 | 7.55 | 6.90 |
| 09/11/2026 | 7.99 | +6.32 % | 0 | 7.44 | 8.09 | 7.44 |
| 10/11/2026 | 8.68 | +9.32 % | 0 | 8.46 | 8.68 | 8.43 |