| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.80 | +9.5 % | 0 | 9.05 | 9.80 | 9.01 |
| 05/11/2026 | 10.67 | +10.57 % | 0 | 10.39 | 11.09 | 10.39 |
| 06/11/2026 | 10.59 | +0. % | 0 | 10.31 | 10.63 | 10.07 |
| 09/11/2026 | 11.04 | +9.31 % | 0 | 10.50 | 11.24 | 10.50 |
| 10/11/2026 | 11.76 | +11.05 % | 0 | 11.61 | 11.83 | 11.56 |