| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 13.36 | +8.35 % | 0 | 12.60 | 13.36 | 12.55 |
| 05/11/2026 | 14.46 | +9.79 % | 0 | 14.15 | 14.92 | 14.15 |
| 06/11/2026 | 14.30 | +0.85 % | 0 | 13.42 | 14.31 | 13.38 |
| 09/11/2026 | 14.77 | +9.25 % | 0 | 14.17 | 14.98 | 14.17 |
| 10/11/2026 | 15.59 | +10.8 % | 0 | 15.41 | 15.66 | 15.36 |