| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 15.12 | +8.62 % | 0 | 14.23 | 15.12 | 14.18 |
| 05/11/2026 | 16.15 | +9.2 % | 0 | 15.84 | 16.69 | 15.84 |
| 06/11/2026 | 15.31 | -3.28 % | 0 | 15.14 | 15.31 | 14.65 |
| 09/11/2026 | 15.82 | +4.56 % | 0 | 15.14 | 15.95 | 15.14 |
| 10/11/2026 | 16.67 | +6.18 % | 0 | 16.42 | 16.67 | 16.35 |