| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.87 | +7.8 % | 0 | 15.96 | 16.87 | 15.91 |
| 05/11/2026 | 17.82 | +7.54 % | 0 | 17.62 | 18.43 | 17.62 |
| 06/11/2026 | 17.00 | -3.46 % | 0 | 16.90 | 17.04 | 16.41 |
| 09/11/2026 | 17.60 | +4.27 % | 0 | 16.90 | 17.72 | 16.90 |
| 10/11/2026 | 18.48 | +5.78 % | 0 | 18.20 | 18.48 | 18.14 |