| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.64 | +0.03 % | 0 | 46.62 | 47.50 | 45.73 |
| 22/09/2026 | 46.68 | +0.35 % | 0 | 45.99 | 47.37 | 45.39 |
| 23/09/2026 | 46.94 | +1.17 % | 0 | 46.83 | 47.79 | 45.94 |
| 24/09/2026 | 47.10 | +0.75 % | 0 | 47.09 | 47.99 | 46.15 |
| 25/09/2026 | 47.08 | +0.16 % | 0 | 46.82 | 47.86 | 46.10 |