| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.01 | -0.08 % | 0 | 30.42 | 30.48 | 29.99 |
| 23/06/2026 | 30.05 | +0.28 % | 0 | 30.23 | 30.50 | 29.92 |
| 24/06/2026 | 30.61 | +0.74 % | 0 | 30.75 | 30.91 | 30.61 |
| 25/06/2026 | 29.98 | -2.87 % | 0 | 30.40 | 30.46 | 29.98 |
| 26/06/2026 | 30.40 | +0.33 % | 0 | 30.24 | 30.40 | 29.49 |