| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.98 | +0. % | 0 | 21.24 | 21.63 | 20.92 |
| 23/06/2026 | 21.26 | +1.5 % | 0 | 21.49 | 21.58 | 21.00 |
| 24/06/2026 | 21.54 | +1.1 % | 0 | 21.71 | 22.30 | 21.11 |
| 25/06/2026 | 21.09 | -2.81 % | 0 | 21.52 | 21.61 | 20.64 |
| 26/06/2026 | 20.25 | -4.55 % | 0 | 21.36 | 22.60 | 20.16 |