| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.12 | +0.43 % | 0 | 27.15 | 28.02 | 26.29 |
| 22/09/2026 | 27.24 | +1.17 % | 0 | 26.52 | 27.91 | 25.95 |
| 23/09/2026 | 27.47 | +2.58 % | 0 | 27.37 | 28.29 | 26.48 |
| 24/09/2026 | 27.60 | +1.69 % | 0 | 27.62 | 28.52 | 26.67 |
| 25/09/2026 | 27.60 | +0.91 % | 0 | 27.32 | 28.36 | 26.62 |