| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.52 | +4.31 % | 0 | 18.01 | 18.52 | 17.62 |
| 22/09/2026 | 17.96 | +1.61 % | 0 | 17.47 | 17.99 | 17.06 |
| 23/09/2026 | 18.10 | +3.25 % | 0 | 18.09 | 18.33 | 17.79 |
| 24/09/2026 | 18.21 | +1.87 % | 0 | 18.45 | 18.55 | 18.08 |
| 25/09/2026 | 18.42 | +2.02 % | 0 | 18.15 | 18.97 | 17.34 |