| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.06 | -3.47 % | 0 | 3.12 | 3.13 | 2.89 |
| 23/06/2026 | 3.00 | -3.54 % | 0 | 3.01 | 3.08 | 2.89 |
| 24/06/2026 | 2.96 | +2.6 % | 0 | 2.93 | 2.96 | 2.76 |
| 25/06/2026 | 3.12 | +9.68 % | 0 | 2.99 | 3.15 | 2.97 |
| 26/06/2026 | 3.01 | -1.48 % | 0 | 3.03 | 3.30 | 2.73 |