| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.25 | +2.34 % | 0 | 13.62 | 13.62 | 12.25 |
| 24/03/2026 | 12.52 | +8.54 % | 0 | 12.64 | 12.80 | 11.63 |
| 25/03/2026 | 12.16 | +6.11 % | 0 | 12.10 | 12.18 | 12.07 |
| 26/03/2026 | 12.41 | +11.1 % | 0 | 12.15 | 13.72 | 12.15 |
| 27/03/2026 | 12.66 | +1.77 % | 0 | 12.71 | 12.73 | 12.48 |