| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.09 | -6. % | 0 | 9.70 | 9.94 | 9.09 |
| 23/06/2026 | 9.10 | -4.76 % | 0 | 9.87 | 9.89 | 9.10 |
| 24/06/2026 | 9.47 | -3.76 % | 0 | 10.02 | 10.41 | 9.20 |
| 25/06/2026 | 9.58 | -5.57 % | 0 | 9.89 | 9.94 | 9.01 |
| 26/06/2026 | 10.04 | +2.34 % | 0 | 9.77 | 10.86 | 8.39 |