| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.61 | +0.67 % | 0 | 13.78 | 13.98 | 13.42 |
| 22/09/2026 | 13.32 | -1.04 % | 0 | 13.28 | 13.75 | 12.60 |
| 23/09/2026 | 13.98 | +4.92 % | 0 | 13.85 | 14.05 | 13.53 |
| 24/09/2026 | 13.88 | +1.98 % | 0 | 14.16 | 14.25 | 13.77 |
| 25/09/2026 | 14.03 | +1.78 % | 0 | 13.88 | 14.49 | 12.82 |