| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.51 | -3.94 % | 0 | 4.63 | 4.63 | 4.38 |
| 23/06/2026 | 4.60 | -1.08 % | 0 | 4.48 | 4.70 | 4.33 |
| 24/06/2026 | 4.17 | -7.03 % | 0 | 4.37 | 4.49 | 4.07 |
| 25/06/2026 | 4.66 | +9.13 % | 0 | 4.47 | 4.75 | 4.36 |
| 26/06/2026 | 4.46 | -1.66 % | 0 | 4.52 | 4.99 | 3.94 |