| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.77 | -10.29 % | 0 | 9.98 | 10.15 | 8.77 |
| 22/09/2026 | 9.50 | -2.31 % | 0 | 9.55 | 9.92 | 8.80 |
| 23/09/2026 | 9.96 | +3.64 % | 0 | 10.03 | 10.18 | 9.79 |
| 24/09/2026 | 10.03 | +2.03 % | 0 | 10.29 | 10.33 | 9.96 |
| 25/09/2026 | 10.15 | +1.65 % | 0 | 10.05 | 10.64 | 8.97 |