| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.04 | +1.51 % | 0 | 2.98 | 3.13 | 2.82 |
| 22/09/2026 | 3.04 | +1.33 % | 0 | 3.21 | 3.35 | 2.99 |
| 23/09/2026 | 2.95 | -2.64 % | 0 | 2.99 | 3.10 | 2.83 |
| 24/09/2026 | 2.97 | +2.95 % | 0 | 2.77 | 2.97 | 2.63 |
| 25/09/2026 | 2.85 | +1.42 % | 0 | 2.87 | 3.03 | 2.72 |