| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.53 | -3.55 % | 0 | 6.74 | 6.79 | 6.46 |
| 23/06/2026 | 6.74 | -0.22 % | 0 | 6.56 | 6.87 | 6.33 |
| 24/06/2026 | 6.45 | -1.38 % | 0 | 6.42 | 6.65 | 5.87 |
| 25/06/2026 | 6.80 | +8.28 % | 0 | 6.52 | 6.86 | 6.29 |
| 26/06/2026 | 7.30 | +11.2 % | 0 | 6.62 | 7.34 | 5.67 |