| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.29 | -4.78 % | 0 | 4.52 | 4.66 | 4.29 |
| 23/06/2026 | 4.49 | +0.79 % | 0 | 4.61 | 4.64 | 4.36 |
| 24/06/2026 | 4.81 | +4.68 % | 0 | 4.70 | 4.90 | 4.42 |
| 25/06/2026 | 4.45 | -7.01 % | 0 | 4.62 | 4.63 | 4.27 |
| 26/06/2026 | 4.66 | +2.87 % | 0 | 4.54 | 5.10 | 3.90 |