| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.92 | +2.18 % | 0 | 4.81 | 5.04 | 4.53 |
| 22/09/2026 | 4.90 | +1.24 % | 0 | 5.12 | 5.40 | 4.83 |
| 23/09/2026 | 4.77 | -2.65 % | 0 | 4.81 | 4.99 | 4.57 |
| 24/09/2026 | 4.70 | +0.97 % | 0 | 4.50 | 4.74 | 4.48 |
| 25/09/2026 | 4.58 | +0.55 % | 0 | 4.65 | 4.92 | 4.43 |