| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.04 | +1. % | 0 | 4.01 | 4.04 | 3.96 |
| 05/12/2025 | 4.02 | -1.11 % | 0 | 4.16 | 4.26 | 4.02 |
| 08/12/2025 | 4.16 | +1.71 % | 0 | 3.91 | 4.16 | 3.91 |
| 09/12/2025 | 4.32 | +1.05 % | 0 | 4.25 | 4.43 | 4.25 |
| 10/12/2025 | 4.20 | -3.23 % | 0 | 4.24 | 4.24 | 4.14 |