| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.28 | -0.58 % | 0 | 4.26 | 4.53 | 4.06 |
| 22/09/2026 | 4.25 | -0.23 % | 0 | 4.11 | 4.31 | 3.98 |
| 23/09/2026 | 4.36 | +3.56 % | 0 | 4.30 | 4.58 | 4.23 |
| 24/09/2026 | 4.31 | +0.94 % | 0 | 4.48 | 4.71 | 4.30 |
| 25/09/2026 | 4.39 | +0.23 % | 0 | 4.35 | 4.58 | 4.10 |