| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.51 | +2.11 % | 0 | 7.42 | 7.83 | 6.99 |
| 22/09/2026 | 7.52 | +1.9 % | 0 | 7.81 | 8.30 | 7.41 |
| 23/09/2026 | 7.33 | -2.01 % | 0 | 7.41 | 7.75 | 7.08 |
| 24/09/2026 | 7.22 | +0.84 % | 0 | 7.03 | 7.42 | 6.66 |
| 25/09/2026 | 7.06 | +0.43 % | 0 | 7.23 | 7.67 | 6.88 |