| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.10 | -8.49 % | 0 | 13.63 | 13.63 | 13.05 |
| 11/05/2026 | 13.60 | -0.07 % | 0 | 13.09 | 13.60 | 13.02 |
| 12/05/2026 | 13.51 | -4.93 % | 0 | 13.54 | 13.66 | 13.26 |
| 13/05/2026 | 13.51 | -3.12 % | 0 | 13.77 | 13.87 | 13.13 |
| 14/05/2026 | 13.91 | -2.15 % | 0 | 13.96 | 13.96 | 13.80 |