| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.81 | +2.08 % | 0 | 10.74 | 11.04 | 10.50 |
| 22/09/2026 | 10.39 | -2.17 % | 0 | 11.23 | 11.41 | 9.93 |
| 23/09/2026 | 10.60 | -1.4 % | 0 | 10.63 | 10.88 | 10.38 |
| 24/09/2026 | 10.44 | +0.19 % | 0 | 10.25 | 10.57 | 10.14 |
| 25/09/2026 | 10.28 | +0.49 % | 0 | 10.53 | 11.14 | 9.60 |