| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.83 | +1.99 % | 0 | 14.89 | 15.69 | 13.94 |
| 22/09/2026 | 14.72 | +0.58 % | 0 | 15.47 | 16.06 | 14.06 |
| 23/09/2026 | 13.82 | -6.24 % | 0 | 14.60 | 15.52 | 13.69 |
| 24/09/2026 | 14.42 | +0.17 % | 0 | 14.36 | 15.21 | 13.49 |
| 25/09/2026 | 14.43 | +1.8 % | 0 | 14.70 | 15.33 | 13.61 |