| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.29 | +0. % | 0 | 20.84 | 21.29 | 20.81 |
| 23/06/2026 | 21.21 | -0.68 % | 0 | 21.03 | 21.33 | 20.82 |
| 24/06/2026 | 20.71 | -1.05 % | 0 | 20.50 | 20.71 | 20.34 |
| 25/06/2026 | 21.27 | +3.78 % | 0 | 20.88 | 21.27 | 20.88 |
| 26/06/2026 | 20.89 | -0.83 % | 0 | 21.05 | 21.18 | 20.34 |