| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.48 | -2.46 % | 0 | 13.86 | 13.92 | 13.48 |
| 08/12/2025 | 13.72 | +0.88 % | 0 | 13.24 | 13.72 | 13.24 |
| 09/12/2025 | 14.05 | -1.13 % | 0 | 13.88 | 14.14 | 13.88 |
| 10/12/2025 | 13.52 | -3.19 % | 0 | 13.83 | 13.83 | 13.52 |
| 11/12/2025 | 13.70 | +1.44 % | 0 | 13.74 | 13.80 | 13.70 |