| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.47 | +1.74 % | 0 | 1.41 | 1.47 | 1.41 |
| 08/12/2025 | 1.40 | -3.79 % | 0 | 1.49 | 1.49 | 1.40 |
| 09/12/2025 | 1.37 | +0. % | 0 | 1.39 | 1.39 | 1.36 |
| 10/12/2025 | 1.42 | +1.8 % | 0 | 1.40 | 1.42 | 1.40 |
| 11/12/2025 | 1.42 | -1.74 % | 0 | 1.41 | 1.42 | 1.40 |