| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.58 | +1.87 % | 0 | 16.65 | 17.45 | 15.70 |
| 22/09/2026 | 16.46 | +0.61 % | 0 | 17.25 | 17.82 | 15.83 |
| 23/09/2026 | 16.22 | -1.58 % | 0 | 16.34 | 17.27 | 15.43 |
| 24/09/2026 | 16.17 | +0.28 % | 0 | 16.09 | 16.96 | 15.25 |
| 25/09/2026 | 15.39 | -3.21 % | 0 | 16.46 | 17.08 | 15.35 |