| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.96 | -0.34 % | 0 | 24.50 | 24.96 | 24.47 |
| 23/06/2026 | 24.87 | -1.02 % | 0 | 24.70 | 24.99 | 24.49 |
| 24/06/2026 | 24.38 | -1.32 % | 0 | 24.16 | 24.38 | 23.99 |
| 25/06/2026 | 24.94 | +2.93 % | 0 | 24.55 | 24.94 | 24.55 |
| 26/06/2026 | 24.56 | -1.07 % | 0 | 24.86 | 24.86 | 24.02 |