| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.23 | +6.22 % | 0 | 18.47 | 19.27 | 17.52 |
| 22/09/2026 | 18.27 | +0.44 % | 0 | 19.08 | 19.65 | 17.65 |
| 23/09/2026 | 18.03 | -1.56 % | 0 | 18.15 | 19.08 | 17.24 |
| 24/09/2026 | 17.98 | +0.17 % | 0 | 17.90 | 18.76 | 17.04 |
| 25/09/2026 | 17.99 | +1.52 % | 0 | 18.29 | 18.89 | 17.16 |