| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 24.93 | -6.03 % | 0 | 25.56 | 25.56 | 24.88 |
| 11/05/2026 | 25.53 | -0.78 % | 0 | 24.92 | 25.53 | 24.85 |
| 12/05/2026 | 25.43 | -3.71 % | 0 | 25.45 | 25.58 | 25.06 |
| 13/05/2026 | 25.53 | -2.17 % | 0 | 25.75 | 25.86 | 25.13 |
| 14/05/2026 | 26.14 | -0.97 % | 0 | 26.09 | 26.14 | 25.87 |