| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.90 | -0.4 % | 0 | 25.43 | 25.90 | 25.41 |
| 23/06/2026 | 25.82 | -0.96 % | 0 | 25.64 | 25.94 | 25.43 |
| 24/06/2026 | 25.31 | -1.33 % | 0 | 25.10 | 25.31 | 24.93 |
| 25/06/2026 | 25.89 | +2.76 % | 0 | 25.49 | 25.89 | 25.49 |
| 26/06/2026 | 25.50 | -1.07 % | 0 | 25.73 | 25.80 | 24.96 |