| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.23 | +1.05 % | 0 | 19.40 | 20.20 | 18.44 |
| 22/09/2026 | 19.20 | +0.39 % | 0 | 20.02 | 20.58 | 18.57 |
| 23/09/2026 | 18.96 | -1.53 % | 0 | 19.08 | 20.01 | 18.18 |
| 24/09/2026 | 18.91 | +0.08 % | 0 | 18.82 | 19.69 | 17.97 |
| 25/09/2026 | 18.93 | +1.47 % | 0 | 19.22 | 19.82 | 18.09 |