| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.26 | +1.43 % | 0 | 20.34 | 21.14 | 19.38 |
| 22/09/2026 | 20.13 | +0.3 % | 0 | 20.96 | 21.52 | 19.51 |
| 23/09/2026 | 19.89 | -1.51 % | 0 | 20.01 | 20.95 | 19.11 |
| 24/09/2026 | 19.85 | +0.08 % | 0 | 19.76 | 20.63 | 18.89 |
| 25/09/2026 | 19.86 | +1.38 % | 0 | 20.16 | 20.75 | 19.02 |