| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.67 | -0.49 % | 0 | 30.19 | 30.67 | 30.17 |
| 23/06/2026 | 30.57 | -1.12 % | 0 | 30.40 | 30.69 | 30.19 |
| 24/06/2026 | 30.07 | -1.38 % | 0 | 29.86 | 30.07 | 29.68 |
| 25/06/2026 | 30.65 | +2.13 % | 0 | 30.25 | 30.65 | 30.25 |
| 26/06/2026 | 30.42 | -0.6 % | 0 | 30.50 | 30.58 | 29.73 |