| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 56.44 | -0.33 % | 0 | 56.52 | 57.43 | 55.49 |
| 22/09/2026 | 56.48 | -0.05 % | 0 | 55.88 | 57.30 | 55.15 |
| 23/09/2026 | 55.97 | -0.75 % | 0 | 56.63 | 57.72 | 55.71 |
| 24/09/2026 | 56.99 | +0.42 % | 0 | 56.89 | 57.90 | 56.00 |
| 25/09/2026 | 56.98 | -0.04 % | 0 | 56.68 | 57.78 | 55.87 |