| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.37 | -0.54 % | 0 | 46.59 | 47.10 | 46.00 |
| 22/09/2026 | 46.50 | -0.02 % | 0 | 45.97 | 46.78 | 45.76 |
| 23/09/2026 | 46.95 | +1.21 % | 0 | 46.82 | 47.40 | 46.36 |
| 24/09/2026 | 47.08 | +0.7 % | 0 | 47.13 | 47.32 | 46.84 |
| 25/09/2026 | 47.08 | +0.17 % | 0 | 46.87 | 47.24 | 46.45 |